RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $204 Avg Close $51.95 Range $45.67 - $59.83
Q2 2025
Shares 8,753 Value ($000) $451 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 5,133 Value ($000) $274 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,839 Value ($000) $320 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 19,390 Value ($000) $1,024 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 5,573 Value ($000) $233 Avg Close $45.92 Range $41.51 - $53.78
Q3 2023
Shares 10,299 Value ($000) $421 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 5,700 Value ($000) $346 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 6,810 Value ($000) $372 Avg Close $36.17 Range $33.44 - $41.47
Q2 2021
Shares 5,094 Value ($000) $220 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 7,044 Value ($000) $351 Avg Close $29.85 Range $26.14 - $34.61
Q4 2019
Shares 5,723 Value ($000) $266 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 9,186 Value ($000) $354 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 18,335 Value ($000) $670 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 8,184 Value ($000) $342 Avg Close $17.71 Range $15.03 - $19.68
Q1 2018
Shares 6,713 Value ($000) $285 Avg Close $20.78 Range $17.59 - $24.62
Q3 2017
Shares 9,620 Value ($000) $445 Avg Close $17.96 Range $16.28 - $20.89