RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,878 Value ($000) $641 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 11,521 Value ($000) $616 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 13,949 Value ($000) $719 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 14,355 Value ($000) $767 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 18,365 Value ($000) $1,006 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 12,713 Value ($000) $672 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 9,368 Value ($000) $392 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 12,255 Value ($000) $656 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 10,204 Value ($000) $513 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 8,096 Value ($000) $331 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 5,404 Value ($000) $328 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,901 Value ($000) $268 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 5,357 Value ($000) $280 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 4,680 Value ($000) $206 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 4,771 Value ($000) $230 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 7,930 Value ($000) $404 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 9,224 Value ($000) $513 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 5,415 Value ($000) $245 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 10,958 Value ($000) $474 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 11,076 Value ($000) $552 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 9,087 Value ($000) $376 Avg Close $25.63 Range $22.24 - $28.72
Q4 2017
Shares 4,592 Value ($000) $233 Avg Close $21.72 Range $20.28 - $24.05
Q4 2014
Shares 7,352 Value ($000) $236 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 13,625 Value ($000) $456 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 16,707 Value ($000) $579 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 35,101 Value ($000) $1,140 Avg Close $12.91 Range $11.70 - $14.53
Q3 2013
Shares 21,990 Value ($000) $583 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 21,463 Value ($000) $531 Avg Close $11.00 Range $9.70 - $12.51