RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,055 Value ($000) $582 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 8,917 Value ($000) $451 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 8,638 Value ($000) $358 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 10,636 Value ($000) $340 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 9,235 Value ($000) $429 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 9,889 Value ($000) $382 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,499 Value ($000) $347 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 7,577 Value ($000) $317 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 7,028 Value ($000) $242 Avg Close $15.99 Range $14.01 - $17.74
Q2 2018
Shares 5,517 Value ($000) $239 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 5,568 Value ($000) $237 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 5,808 Value ($000) $295 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 6,351 Value ($000) $294 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 6,528 Value ($000) $243 Avg Close $16.01 Range $14.22 - $17.43