RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 160 Value ($000) $7 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 70 Value ($000) $4 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 15,900 Value ($000) $868 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 16,900 Value ($000) $884 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 17,400 Value ($000) $763 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 17,400 Value ($000) $839 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 20,400 Value ($000) $1,039 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 20,400 Value ($000) $1,135 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 20,400 Value ($000) $921 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 24,400 Value ($000) $1,055 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 24,400 Value ($000) $1,216 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 24,400 Value ($000) $1,011 Avg Close $25.63 Range $22.24 - $28.72
Q2 2019
Shares 53,340 Value ($000) $1,948 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 34,440 Value ($000) $1,440 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 34,440 Value ($000) $1,188 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 34,440 Value ($000) $1,354 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 27,440 Value ($000) $1,190 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 27,480 Value ($000) $1,168 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 27,480 Value ($000) $1,396 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 27,480 Value ($000) $1,272 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 27,300 Value ($000) $1,015 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 27,300 Value ($000) $903 Avg Close $14.78 Range $13.49 - $16.06