RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,188 Value ($000) $2 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 34,937 Value ($000) $2 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 36,428 Value ($000) $2 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 34,538 Value ($000) $2 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 35,425 Value ($000) $2 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 35,306 Value ($000) $2 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 36,352 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 37,526 Value ($000) $2 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 31,809 Value ($000) $2 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 95,737 Value ($000) $4 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 63,825 Value ($000) $4 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 63,825 Value ($000) $3 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 63,825 Value ($000) $3 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 65,041 Value ($000) $2,852 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 63,644 Value ($000) $3,067 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 29,355 Value ($000) $1,494 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 28,608 Value ($000) $1,591 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 45,824 Value ($000) $2,069 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 33,930 Value ($000) $1,467 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 25,474 Value ($000) $1,269 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 15,700 Value ($000) $650 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 4,314 Value ($000) $218 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 1,899 Value ($000) $78 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 1,899 Value ($000) $60 Avg Close $18.05 Range $12.11 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,188	$2	$51.95	$45.67 - $59.83
Q3 2025	34,937	$2	$55.65	$50.41 - $59.37
Q2 2025	36,428	$2	$50.79	$47.06 - $56.39
Q1 2025	34,538	$2	$57.35	$51.50 - $65.43
Q4 2024	35,425	$2	$57.09	$49.52 - $65.15
Q3 2024	35,306	$2	$49.60	$40.99 - $56.64
Q2 2024	36,352	$2	$45.92	$41.51 - $53.78
Q1 2024	37,526	$2	$47.27	$42.77 - $53.72
Q4 2023	31,809	$2	$40.34	$34.68 - $50.42
Q3 2023	95,737	$4	$41.32	$38.85 - $46.30
Q2 2023	63,825	$4	$36.68	$33.37 - $41.32
Q1 2023	63,825	$3	$36.17	$33.44 - $41.47
Q4 2022	63,825	$3	$33.16	$29.43 - $36.71
Q3 2022	65,041	$2,852	$32.18	$28.48 - $35.33
Q2 2022	63,644	$3,067	$33.41	$31.15 - $36.25
Q1 2022	29,355	$1,494	$35.14	$31.56 - $40.59
Q4 2021	28,608	$1,591	$34.94	$30.00 - $38.44
Q3 2021	45,824	$2,069	$29.59	$27.30 - $32.51
Q2 2021	33,930	$1,467	$31.99	$27.37 - $34.65
Q1 2021	25,474	$1,269	$29.85	$26.14 - $34.61
Q4 2020	15,700	$650	$25.63	$22.24 - $28.72
Q3 2020	4,314	$218	$21.24	$17.64 - $23.10
Q2 2020	1,899	$78	$16.66	$12.57 - $20.82
Q1 2020	1,899	$60	$18.05	$12.11 - $20.81