RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,470 Value ($000) $2,033 Avg Close $50.79 Range $47.06 - $56.39

Q4 2024

Shares 184,828 Value ($000) $10,127 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 231,133 Value ($000) $12,211 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 307,283 Value ($000) $12,866 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 349,749 Value ($000) $18,719 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 416,576 Value ($000) $20,954 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 436,336 Value ($000) $17,816 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 338,106 Value ($000) $20,537 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 354,645 Value ($000) $19,364 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 412,307 Value ($000) $21,555 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 412,307 Value ($000) $18,084 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 412,307 Value ($000) $19,873 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 444,481 Value ($000) $22,629 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 462,148 Value ($000) $25,714 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 462,148 Value ($000) $20,871 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 462,148 Value ($000) $19,983 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 462,148 Value ($000) $23,029 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 588,315 Value ($000) $24,368 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 392,210 Value ($000) $19,822 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 392,210 Value ($000) $16,261 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 348,597 Value ($000) $11,127 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 348,597 Value ($000) $16,210 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 348,597 Value ($000) $13,449 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 376,781 Value ($000) $13,761 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 353,079 Value ($000) $14,762 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 353,079 Value ($000) $12,174 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 353,079 Value ($000) $13,879 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 506,103 Value ($000) $21,955 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 660,642 Value ($000) $28,071 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 875,326 Value ($000) $44,476 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 1,058,065 Value ($000) $48,978 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 1,058,065 Value ($000) $39,339 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 565,361 Value ($000) $18,702 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 243,440 Value ($000) $7,766 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 243,440 Value ($000) $5,692 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 131,440 Value ($000) $2,833 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 125,040 Value ($000) $2,281 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 125,040 Value ($000) $2,737 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 125,040 Value ($000) $3,026 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 155,040 Value ($000) $4,064 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 164,340 Value ($000) $4,496 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 170,759 Value ($000) $5,473 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 232,487 Value ($000) $7,777 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 234,969 Value ($000) $8,147 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 234,969 Value ($000) $7,631 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 234,969 Value ($000) $6,967 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 234,969 Value ($000) $6,229 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 234,969 Value ($000) $5,816 Avg Close $11.00 Range $9.70 - $12.51

Q1 2013

Shares 193,578 Value ($000) $4,669 Avg Close $10.63 Range $9.16 - $11.60

Q3 2012

Shares 193,578 Value ($000) $3,729 Avg Close — Range —

Q2 2012

Shares 193,578 Value ($000) $3,127 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,470	$2,033	$50.79	$47.06 - $56.39
Q4 2024	184,828	$10,127	$57.09	$49.52 - $65.15
Q3 2024	231,133	$12,211	$49.60	$40.99 - $56.64
Q2 2024	307,283	$12,866	$45.92	$41.51 - $53.78
Q1 2024	349,749	$18,719	$47.27	$42.77 - $53.72
Q4 2023	416,576	$20,954	$40.34	$34.68 - $50.42
Q3 2023	436,336	$17,816	$41.32	$38.85 - $46.30
Q2 2023	338,106	$20,537	$36.68	$33.37 - $41.32
Q1 2023	354,645	$19,364	$36.17	$33.44 - $41.47
Q4 2022	412,307	$21,555	$33.16	$29.43 - $36.71
Q3 2022	412,307	$18,084	$32.18	$28.48 - $35.33
Q2 2022	412,307	$19,873	$33.41	$31.15 - $36.25
Q1 2022	444,481	$22,629	$35.14	$31.56 - $40.59
Q4 2021	462,148	$25,714	$34.94	$30.00 - $38.44
Q3 2021	462,148	$20,871	$29.59	$27.30 - $32.51
Q2 2021	462,148	$19,983	$31.99	$27.37 - $34.65
Q1 2021	462,148	$23,029	$29.85	$26.14 - $34.61
Q4 2020	588,315	$24,368	$25.63	$22.24 - $28.72
Q3 2020	392,210	$19,822	$21.24	$17.64 - $23.10
Q2 2020	392,210	$16,261	$16.66	$12.57 - $20.82
Q1 2020	348,597	$11,127	$18.05	$12.11 - $20.81
Q4 2019	348,597	$16,210	$19.46	$15.47 - $21.90
Q3 2019	348,597	$13,449	$16.64	$14.99 - $18.63
Q2 2019	376,781	$13,761	$17.48	$15.43 - $20.44
Q1 2019	353,079	$14,762	$17.71	$15.03 - $19.68
Q4 2018	353,079	$12,174	$15.99	$14.01 - $17.74
Q3 2018	353,079	$13,879	$19.08	$17.21 - $20.54
Q2 2018	506,103	$21,955	$18.98	$16.87 - $20.74
Q1 2018	660,642	$28,071	$20.78	$17.59 - $24.62
Q4 2017	875,326	$44,476	$21.72	$20.28 - $24.05
Q3 2017	1,058,065	$48,978	$17.96	$16.28 - $20.89
Q2 2017	1,058,065	$39,339	$16.01	$14.22 - $17.43
Q1 2017	565,361	$18,702	$14.78	$13.49 - $16.06
Q4 2016	243,440	$7,766	$12.37	$9.77 - $15.16
Q3 2016	243,440	$5,692	$10.26	$9.15 - $11.15
Q2 2016	131,440	$2,833	$8.86	$7.35 - $10.17
Q1 2016	125,040	$2,281	$8.06	$6.31 - $9.87
Q4 2015	125,040	$2,737	$10.64	$8.46 - $12.20
Q3 2015	125,040	$3,026	$11.15	$10.04 - $12.00
Q2 2015	155,040	$4,064	$12.02	$11.36 - $12.77
Q1 2015	164,340	$4,496	$12.65	$11.53 - $14.48
Q4 2014	170,759	$5,473	$15.33	$13.65 - $17.01
Q3 2014	232,487	$7,777	$15.69	$14.67 - $16.66
Q2 2014	234,969	$8,147	$14.77	$13.86 - $16.07
Q1 2014	234,969	$7,631	$12.91	$11.70 - $14.53
Q4 2013	234,969	$6,967	$12.63	$11.32 - $13.50
Q3 2013	234,969	$6,229	$11.47	$9.94 - $12.38
Q2 2013	234,969	$5,816	$11.00	$9.70 - $12.51
Q1 2013	193,578	$4,669	$10.63	$9.16 - $11.60
Q3 2012	193,578	$3,729	—	—
Q2 2012	193,578	$3,127	—	—