RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,094 Value ($000) $7,988 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 159,094 Value ($000) $8,507 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 159,094 Value ($000) $8,195 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 172,637 Value ($000) $9,221 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 183,942 Value ($000) $10,078 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 183,942 Value ($000) $9,718 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 183,942 Value ($000) $7,702 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 183,942 Value ($000) $9,845 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 290,026 Value ($000) $14,588 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 290,826 Value ($000) $11,874 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 198,085 Value ($000) $12,032 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 198,085 Value ($000) $10,815 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 204,258 Value ($000) $10,679 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 207,403 Value ($000) $9,097 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 178,146 Value ($000) $8,587 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 178,146 Value ($000) $9,069 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 159,352 Value ($000) $8,866 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 159,352 Value ($000) $7,196 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 159,352 Value ($000) $6,890 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 162,292 Value ($000) $8,087 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 190,013 Value ($000) $7,870 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 126,676 Value ($000) $6,402 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 135,276 Value ($000) $5,609 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 135,276 Value ($000) $4,318 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 125,580 Value ($000) $5,839 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 144,655 Value ($000) $5,581 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 144,655 Value ($000) $5,283 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 144,655 Value ($000) $6,048 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 144,655 Value ($000) $4,988 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 115,223 Value ($000) $4,529 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 115,223 Value ($000) $4,998 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 115,223 Value ($000) $4,896 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 258,623 Value ($000) $13,141 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 259,423 Value ($000) $12,009 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 325,313 Value ($000) $12,095 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 379,613 Value ($000) $12,558 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 379,613 Value ($000) $12,110 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 528,320 Value ($000) $12,933 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 587,040 Value ($000) $12,651 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 587,040 Value ($000) $10,708 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 210,227 Value ($000) $4,602 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 186,727 Value ($000) $4,519 Avg Close $11.15 Range $10.04 - $12.00