RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 177 Value ($000) $6 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 5,249 Value ($000) $206 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 17,721 Value ($000) $769 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 20,843 Value ($000) $886 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 611 Value ($000) $31 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 25,300 Value ($000) $1,171 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 1,700 Value ($000) $63 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 5,100 Value ($000) $169 Avg Close $14.78 Range $13.49 - $16.06
Q2 2015
Shares 55,090 Value ($000) $1,444 Avg Close $12.02 Range $11.36 - $12.77
Q4 2014
Shares 2,400 Value ($000) $77 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 400 Value ($000) $13 Avg Close $15.69 Range $14.67 - $16.66
Q1 2014
Shares 800 Value ($000) $26 Avg Close $12.91 Range $11.70 - $14.53
Q3 2013
Shares 200 Value ($000) $5 Avg Close $11.47 Range $9.94 - $12.38