RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,673 Value ($000) $124 Avg Close $19.46 Range $15.47 - $21.90
Q1 2019
Shares 1,232 Value ($000) $52 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 3,278 Value ($000) $129 Avg Close $19.08 Range $17.21 - $20.54
Q3 2017
Shares 9,024 Value ($000) $418 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 12,250 Value ($000) $455 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 3,136 Value ($000) $104 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 5,361 Value ($000) $171 Avg Close $12.37 Range $9.77 - $15.16
Q2 2016
Shares 800 Value ($000) $17 Avg Close $8.86 Range $7.35 - $10.17
Q4 2015
Shares 6,176 Value ($000) $135 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 6,577 Value ($000) $159 Avg Close $11.15 Range $10.04 - $12.00
Q4 2014
Shares 2,766 Value ($000) $89 Avg Close $15.33 Range $13.65 - $17.01
Q2 2014
Shares 2,666 Value ($000) $92 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,219 Value ($000) $40 Avg Close $12.91 Range $11.70 - $14.53