RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,813 Value ($000) $30,196 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 560,428 Value ($000) $29,966 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 577,847 Value ($000) $29,765 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 597,191 Value ($000) $31,896 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 624,103 Value ($000) $34,195 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 620,717 Value ($000) $32,792 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 678,311 Value ($000) $28,401 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 699,609 Value ($000) $37,443 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 736,295 Value ($000) $37,036 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 535,192 Value ($000) $21,852 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 368,414 Value ($000) $22,377 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 385,021 Value ($000) $21,022 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 394,750 Value ($000) $20,638 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 439,481 Value ($000) $19,275 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 426,517 Value ($000) $20,559 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 446,215 Value ($000) $22,717 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 406,838 Value ($000) $22,637 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 386,472 Value ($000) $17,453 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 381,391 Value ($000) $16,491 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 355,782 Value ($000) $17,729 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 356,109 Value ($000) $14,750 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 194,053 Value ($000) $9,807 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 205,811 Value ($000) $8,533 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 222,299 Value ($000) $7,096 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 245,253 Value ($000) $11,404 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 276,655 Value ($000) $10,673 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 278,077 Value ($000) $10,156 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 249,109 Value ($000) $10,416 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 359,345 Value ($000) $12,391 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 290,720 Value ($000) $11,428 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 336,407 Value ($000) $14,592 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 342,402 Value ($000) $14,549 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 222,203 Value ($000) $11,291 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 216,286 Value ($000) $10,012 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 185,857 Value ($000) $6,910 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 186,367 Value ($000) $6,163 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 181,295 Value ($000) $5,783 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 176,704 Value ($000) $4,326 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 182,184 Value ($000) $3,925 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 190,969 Value ($000) $3,483 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 187,506 Value ($000) $4,104 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 194,000 Value ($000) $4,693 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 231,760 Value ($000) $6,075 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 227,893 Value ($000) $6,235 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 403,468 Value ($000) $12,931 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 219,305 Value ($000) $7,337 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 715,849 Value ($000) $24,819 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 861,140 Value ($000) $27,970 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 858,081 Value ($000) $25,442 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 885,164 Value ($000) $23,466 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 774,260 Value ($000) $19,163 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,813	$30,196	$51.95	$45.67 - $59.83
Q3 2025	560,428	$29,966	$55.65	$50.41 - $59.37
Q2 2025	577,847	$29,765	$50.79	$47.06 - $56.39
Q1 2025	597,191	$31,896	$57.35	$51.50 - $65.43
Q4 2024	624,103	$34,195	$57.09	$49.52 - $65.15
Q3 2024	620,717	$32,792	$49.60	$40.99 - $56.64
Q2 2024	678,311	$28,401	$45.92	$41.51 - $53.78
Q1 2024	699,609	$37,443	$47.27	$42.77 - $53.72
Q4 2023	736,295	$37,036	$40.34	$34.68 - $50.42
Q3 2023	535,192	$21,852	$41.32	$38.85 - $46.30
Q2 2023	368,414	$22,377	$36.68	$33.37 - $41.32
Q1 2023	385,021	$21,022	$36.17	$33.44 - $41.47
Q4 2022	394,750	$20,638	$33.16	$29.43 - $36.71
Q3 2022	439,481	$19,275	$32.18	$28.48 - $35.33
Q2 2022	426,517	$20,559	$33.41	$31.15 - $36.25
Q1 2022	446,215	$22,717	$35.14	$31.56 - $40.59
Q4 2021	406,838	$22,637	$34.94	$30.00 - $38.44
Q3 2021	386,472	$17,453	$29.59	$27.30 - $32.51
Q2 2021	381,391	$16,491	$31.99	$27.37 - $34.65
Q1 2021	355,782	$17,729	$29.85	$26.14 - $34.61
Q4 2020	356,109	$14,750	$25.63	$22.24 - $28.72
Q3 2020	194,053	$9,807	$21.24	$17.64 - $23.10
Q2 2020	205,811	$8,533	$16.66	$12.57 - $20.82
Q1 2020	222,299	$7,096	$18.05	$12.11 - $20.81
Q4 2019	245,253	$11,404	$19.46	$15.47 - $21.90
Q3 2019	276,655	$10,673	$16.64	$14.99 - $18.63
Q2 2019	278,077	$10,156	$17.48	$15.43 - $20.44
Q1 2019	249,109	$10,416	$17.71	$15.03 - $19.68
Q4 2018	359,345	$12,391	$15.99	$14.01 - $17.74
Q3 2018	290,720	$11,428	$19.08	$17.21 - $20.54
Q2 2018	336,407	$14,592	$18.98	$16.87 - $20.74
Q1 2018	342,402	$14,549	$20.78	$17.59 - $24.62
Q4 2017	222,203	$11,291	$21.72	$20.28 - $24.05
Q3 2017	216,286	$10,012	$17.96	$16.28 - $20.89
Q2 2017	185,857	$6,910	$16.01	$14.22 - $17.43
Q1 2017	186,367	$6,163	$14.78	$13.49 - $16.06
Q4 2016	181,295	$5,783	$12.37	$9.77 - $15.16
Q3 2016	176,704	$4,326	$10.26	$9.15 - $11.15
Q2 2016	182,184	$3,925	$8.86	$7.35 - $10.17
Q1 2016	190,969	$3,483	$8.06	$6.31 - $9.87
Q4 2015	187,506	$4,104	$10.64	$8.46 - $12.20
Q3 2015	194,000	$4,693	$11.15	$10.04 - $12.00
Q2 2015	231,760	$6,075	$12.02	$11.36 - $12.77
Q1 2015	227,893	$6,235	$12.65	$11.53 - $14.48
Q4 2014	403,468	$12,931	$15.33	$13.65 - $17.01
Q3 2014	219,305	$7,337	$15.69	$14.67 - $16.66
Q2 2014	715,849	$24,819	$14.77	$13.86 - $16.07
Q1 2014	861,140	$27,970	$12.91	$11.70 - $14.53
Q4 2013	858,081	$25,442	$12.63	$11.32 - $13.50
Q3 2013	885,164	$23,466	$11.47	$9.94 - $12.38
Q2 2013	774,260	$19,163	$11.00	$9.70 - $12.51