RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,877 Value ($000) $11,321 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 238,940 Value ($000) $12,776 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 208,647 Value ($000) $10,747 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 197,657 Value ($000) $10,557 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 155,321 Value ($000) $8,510 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 131,259 Value ($000) $6,934 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 136,159 Value ($000) $5,701 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 126,260 Value ($000) $6,757 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 127,600 Value ($000) $6,418 Avg Close $40.34 Range $34.68 - $50.42
Q4 2019
Shares 22,600 Value ($000) $1,051 Avg Close $19.46 Range $15.47 - $21.90