RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,099 Value ($000) $814 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 25,321 Value ($000) $1,354 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 19,034 Value ($000) $980 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 33,903 Value ($000) $1,811 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 34,508 Value ($000) $1,891 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 34,992 Value ($000) $1,849 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 36,266 Value ($000) $1,518 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 48,237 Value ($000) $2,582 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 50,207 Value ($000) $2,525 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 52,188 Value ($000) $2,131 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 43,740 Value ($000) $2,657 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 630,820 Value ($000) $2,302 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 67,715 Value ($000) $3,540 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 68,805 Value ($000) $3,018 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 73,002 Value ($000) $3,519 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 72,649 Value ($000) $3,699 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 69,585 Value ($000) $3,872 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 60,637 Value ($000) $2,738 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 48,762 Value ($000) $2,108 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 42,838 Value ($000) $2,135 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 43,643 Value ($000) $1,808 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 27,965 Value ($000) $1,413 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 24,034 Value ($000) $996 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 24,803 Value ($000) $792 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 21,730 Value ($000) $1,010 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 20,181 Value ($000) $779 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 20,704 Value ($000) $756 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 18,447 Value ($000) $771 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 15,934 Value ($000) $549 Avg Close $15.99 Range $14.01 - $17.74
Q2 2017
Shares 5,207 Value ($000) $194 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 5,262 Value ($000) $174 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 5,527 Value ($000) $177 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 5,412 Value ($000) $132 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 4,767 Value ($000) $103 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 4,800 Value ($000) $88 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 1,301 Value ($000) $28 Avg Close $10.64 Range $8.46 - $12.20
Q4 2014
Shares 657 Value ($000) $21 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 657 Value ($000) $22 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 606 Value ($000) $21 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 308 Value ($000) $10 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 308 Value ($000) $9 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 368 Value ($000) $10 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 459 Value ($000) $11 Avg Close $11.00 Range $9.70 - $12.51