RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 73,081 Value ($000) $3,721 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 39,013 Value ($000) $2,171 Avg Close $34.94 Range $30.00 - $38.44

Q4 2018

Shares 159,559 Value ($000) $5,502 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 153,748 Value ($000) $6,044 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 75,068 Value ($000) $3,256 Avg Close $18.98 Range $16.87 - $20.74

Q1 2016

Shares 69,762 Value ($000) $1,272 Avg Close $8.06 Range $6.31 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	73,081	$3,721	$35.14	$31.56 - $40.59
Q4 2021	39,013	$2,171	$34.94	$30.00 - $38.44
Q4 2018	159,559	$5,502	$15.99	$14.01 - $17.74
Q3 2018	153,748	$6,044	$19.08	$17.21 - $20.54
Q2 2018	75,068	$3,256	$18.98	$16.87 - $20.74
Q1 2016	69,762	$1,272	$8.06	$6.31 - $9.87