RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 776 Value ($000) $37 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 776 Value ($000) $40 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 776 Value ($000) $43 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 776 Value ($000) $35 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 776 Value ($000) $34 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 776 Value ($000) $39 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 1,144 Value ($000) $47 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 763 Value ($000) $39 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 763 Value ($000) $32 Avg Close $16.66 Range $12.57 - $20.82

Q3 2018

Shares 2,100 Value ($000) $83 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 14,000 Value ($000) $607 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 18,500 Value ($000) $786 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 23,700 Value ($000) $1,204 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 29,100 Value ($000) $1,347 Avg Close $17.96 Range $16.28 - $20.89

Q4 2015

Shares 105,436 Value ($000) $2,308 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 173,000 Value ($000) $4,187 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 115,300 Value ($000) $3,022 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 127,600 Value ($000) $3,491 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 127,600 Value ($000) $4,090 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 127,600 Value ($000) $4,268 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 127,600 Value ($000) $4,424 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 109,200 Value ($000) $3,547 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 104,300 Value ($000) $3,092 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 114,300 Value ($000) $3,030 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 114,300 Value ($000) $2,829 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	776	$37	$33.41	$31.15 - $36.25
Q1 2022	776	$40	$35.14	$31.56 - $40.59
Q4 2021	776	$43	$34.94	$30.00 - $38.44
Q3 2021	776	$35	$29.59	$27.30 - $32.51
Q2 2021	776	$34	$31.99	$27.37 - $34.65
Q1 2021	776	$39	$29.85	$26.14 - $34.61
Q4 2020	1,144	$47	$25.63	$22.24 - $28.72
Q3 2020	763	$39	$21.24	$17.64 - $23.10
Q2 2020	763	$32	$16.66	$12.57 - $20.82
Q3 2018	2,100	$83	$19.08	$17.21 - $20.54
Q2 2018	14,000	$607	$18.98	$16.87 - $20.74
Q1 2018	18,500	$786	$20.78	$17.59 - $24.62
Q4 2017	23,700	$1,204	$21.72	$20.28 - $24.05
Q3 2017	29,100	$1,347	$17.96	$16.28 - $20.89
Q4 2015	105,436	$2,308	$10.64	$8.46 - $12.20
Q3 2015	173,000	$4,187	$11.15	$10.04 - $12.00
Q2 2015	115,300	$3,022	$12.02	$11.36 - $12.77
Q1 2015	127,600	$3,491	$12.65	$11.53 - $14.48
Q4 2014	127,600	$4,090	$15.33	$13.65 - $17.01
Q3 2014	127,600	$4,268	$15.69	$14.67 - $16.66
Q2 2014	127,600	$4,424	$14.77	$13.86 - $16.07
Q1 2014	109,200	$3,547	$12.91	$11.70 - $14.53
Q4 2013	104,300	$3,092	$12.63	$11.32 - $13.50
Q3 2013	114,300	$3,030	$11.47	$9.94 - $12.38
Q2 2013	114,300	$2,829	$11.00	$9.70 - $12.51