RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,740 Value ($000) $4,733 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 162,148 Value ($000) $8,670 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 427,439 Value ($000) $22,017 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 233,966 Value ($000) $12,496 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 33,363 Value ($000) $1,828 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 2,351 Value ($000) $124 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 126,620 Value ($000) $5,302 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 275,699 Value ($000) $14,755 Avg Close $47.27 Range $42.77 - $53.72
Q3 2023
Shares 93,119 Value ($000) $3,802 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 201,668 Value ($000) $12,249 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 317,498 Value ($000) $17,335 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 152,151 Value ($000) $7,954 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 135,617 Value ($000) $5,948 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 98,502 Value ($000) $4,747 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 52,537 Value ($000) $2,675 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 72,437 Value ($000) $4,031 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 57,161 Value ($000) $2,581 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 139,000 Value ($000) $6,011 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 34,908 Value ($000) $1,740 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 48,100 Value ($000) $1,993 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 13,016 Value ($000) $658 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 33,414 Value ($000) $1,385 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 73,414 Value ($000) $2,343 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 110,101 Value ($000) $5,120 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 133,906 Value ($000) $5,167 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 168,178 Value ($000) $6,142 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 74,259 Value ($000) $3,104 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 20,029 Value ($000) $690 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 160,400 Value ($000) $6,306 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 25,271 Value ($000) $1,096 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 109,913 Value ($000) $4,670 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 54,059 Value ($000) $2,746 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 34,661 Value ($000) $1,604 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 20,066 Value ($000) $746 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 81,570 Value ($000) $2,698 Avg Close $14.78 Range $13.49 - $16.06
Q3 2016
Shares 21,445 Value ($000) $525 Avg Close $10.26 Range $9.15 - $11.15
Q4 2015
Shares 11,719 Value ($000) $257 Avg Close $10.64 Range $8.46 - $12.20
Q2 2015
Shares 61,145 Value ($000) $1,602 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 77,994 Value ($000) $2,133 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 21,836 Value ($000) $700 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 54,088 Value ($000) $1,809 Avg Close $15.69 Range $14.67 - $16.66