RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,525 Value ($000) $4,128 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 64,331 Value ($000) $3,440 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 22,704 Value ($000) $1,169 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 17,438 Value ($000) $931 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 15,319 Value ($000) $839 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 14,287 Value ($000) $748 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 12,833 Value ($000) $537 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 14,174 Value ($000) $759 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 12,407 Value ($000) $624 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 12,410 Value ($000) $507 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 8,309 Value ($000) $505 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 9,523 Value ($000) $520 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 33,390 Value ($000) $1,746 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 36,262 Value ($000) $1,590 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 35,754 Value ($000) $1,723 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 31,008 Value ($000) $1,579 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 7,722 Value ($000) $430 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 4,182 Value ($000) $189 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 6,896 Value ($000) $298 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 6,843 Value ($000) $341 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 5,651 Value ($000) $234 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 7,424 Value ($000) $376 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 100 Value ($000) $4 Avg Close $16.66 Range $12.57 - $20.82
Q4 2019
Shares 45 Value ($000) $2 Avg Close $19.46 Range $15.47 - $21.90
Q4 2018
Shares 12,878 Value ($000) $445 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 24,737 Value ($000) $965 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 31,368 Value ($000) $1,354 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 33,646 Value ($000) $1,430 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 21,546 Value ($000) $1,095 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 10,134 Value ($000) $469 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 2,004 Value ($000) $75 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 423 Value ($000) $14 Avg Close $14.78 Range $13.49 - $16.06