RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,767 Value ($000) $203 Avg Close $51.95 Range $45.67 - $59.83

Q1 2024

Shares 5,072 Value ($000) $271 Avg Close $47.27 Range $42.77 - $53.72

Q3 2023

Shares 6,338 Value ($000) $259 Avg Close $41.32 Range $38.85 - $46.30

Q4 2017

Shares 5,386 Value ($000) $273 Avg Close $21.72 Range $20.28 - $24.05

Q1 2017

Shares 15,746 Value ($000) $520 Avg Close $14.78 Range $13.49 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,767	$203	$51.95	$45.67 - $59.83
Q1 2024	5,072	$271	$47.27	$42.77 - $53.72
Q3 2023	6,338	$259	$41.32	$38.85 - $46.30
Q4 2017	5,386	$273	$21.72	$20.28 - $24.05
Q1 2017	15,746	$520	$14.78	$13.49 - $16.06