RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,632 Value ($000) $702 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 9,488 Value ($000) $507 Avg Close $57.35 Range $51.50 - $65.43
Q4 2019
Shares 10,298 Value ($000) $479 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 6,070 Value ($000) $234 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 75,151 Value ($000) $2,745 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 76,642 Value ($000) $3,204 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 15,064 Value ($000) $519 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 64,223 Value ($000) $2,568 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 16,202 Value ($000) $704 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 13,306 Value ($000) $565 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 59,867 Value ($000) $3,072 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 64,160 Value ($000) $3,003 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 77,579 Value ($000) $2,884 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 164,960 Value ($000) $5,457 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 182,278 Value ($000) $5,815 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 219,251 Value ($000) $5,367 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 148,952 Value ($000) $3,210 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 128,168 Value ($000) $2,338 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 142,321 Value ($000) $3,132 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 23,988 Value ($000) $581 Avg Close $11.15 Range $10.04 - $12.00
Q1 2014
Shares 6,203 Value ($000) $201 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 19,886 Value ($000) $590 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 30,867 Value ($000) $818 Avg Close $11.47 Range $9.94 - $12.38