RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,531 Value ($000) $730 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 44,570 Value ($000) $2,383 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 48,782 Value ($000) $2,513 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 41,379 Value ($000) $2,210 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 34,182 Value ($000) $1,873 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 25,088 Value ($000) $1,325 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,531	$730	$51.95	$45.67 - $59.83
Q3 2025	44,570	$2,383	$55.65	$50.41 - $59.37
Q2 2025	48,782	$2,513	$50.79	$47.06 - $56.39
Q1 2025	41,379	$2,210	$57.35	$51.50 - $65.43
Q4 2024	34,182	$1,873	$57.09	$49.52 - $65.15
Q3 2024	25,088	$1,325	$49.60	$40.99 - $56.64