RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,770 Value ($000) $362 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 8,037 Value ($000) $414 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 19,817 Value ($000) $1,058 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 27,982 Value ($000) $1,533 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 25,569 Value ($000) $1,351 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 18,310 Value ($000) $767 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 8,982 Value ($000) $476 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 9,238 Value ($000) $464 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 8,391 Value ($000) $343 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,209 Value ($000) $256 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,827 Value ($000) $264 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 5,378 Value ($000) $281 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 6,126 Value ($000) $269 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 8,640 Value ($000) $416 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 14,349 Value ($000) $731 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 15,749 Value ($000) $876 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 16,208 Value ($000) $732 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 9,308 Value ($000) $393 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 9,854 Value ($000) $408 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 8,700 Value ($000) $360 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 8,400 Value ($000) $283 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 8,400 Value ($000) $348 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 8,800 Value ($000) $281 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 8,800 Value ($000) $409 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 8,800 Value ($000) $340 Avg Close $16.64 Range $14.99 - $18.63