RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,400 Value ($000) $374 Avg Close $21.24 Range $17.64 - $23.10

Q2 2018

Shares 20,400 Value ($000) $885 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 12,900 Value ($000) $548 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 88,600 Value ($000) $4,502 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 96,300 Value ($000) $4,458 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 96,300 Value ($000) $3,580 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 52,800 Value ($000) $1,747 Avg Close $14.78 Range $13.49 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,400	$374	$21.24	$17.64 - $23.10
Q2 2018	20,400	$885	$18.98	$16.87 - $20.74
Q1 2018	12,900	$548	$20.78	$17.59 - $24.62
Q4 2017	88,600	$4,502	$21.72	$20.28 - $24.05
Q3 2017	96,300	$4,458	$17.96	$16.28 - $20.89
Q2 2017	96,300	$3,580	$16.01	$14.22 - $17.43
Q1 2017	52,800	$1,747	$14.78	$13.49 - $16.06