RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,573 Value ($000) $5 Avg Close $55.65 Range $50.41 - $59.37
Q3 2024
Shares 30,468 Value ($000) $2 Avg Close $49.60 Range $40.99 - $56.64
Q1 2024
Shares 49,253 Value ($000) $3 Avg Close $47.27 Range $42.77 - $53.72
Q3 2023
Shares 55,220 Value ($000) $2 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 41,897 Value ($000) $3 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 61,927 Value ($000) $3 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 62,950 Value ($000) $3 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 10,493 Value ($000) $460 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 5,494 Value ($000) $264 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 10,751 Value ($000) $547 Avg Close $35.14 Range $31.56 - $40.59
Q3 2021
Shares 45,544 Value ($000) $2,056 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 42,401 Value ($000) $1,833 Avg Close $31.99 Range $27.37 - $34.65
Q4 2020
Shares 13,401 Value ($000) $555 Avg Close $25.63 Range $22.24 - $28.72
Q4 2019
Shares 7,365 Value ($000) $342 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 6,947 Value ($000) $268 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,012 Value ($000) $329 Avg Close $17.48 Range $15.43 - $20.44