RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,451 Value ($000) $7,252 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 64,651 Value ($000) $3,457 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 77,101 Value ($000) $3,971 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 7,251 Value ($000) $387 Avg Close $57.35 Range $51.50 - $65.43
Q3 2024
Shares 7,601 Value ($000) $402 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 67,901 Value ($000) $2,843 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 79,201 Value ($000) $4,239 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 150,601 Value ($000) $7,575 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 210,701 Value ($000) $8,603 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 163,901 Value ($000) $9,955 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 172,101 Value ($000) $9,397 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 82,601 Value ($000) $4,318 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 89,901 Value ($000) $3,943 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 92,401 Value ($000) $4,454 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 23,801 Value ($000) $1,212 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 21,601 Value ($000) $1,202 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 38,651 Value ($000) $1,745 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 31,251 Value ($000) $1,351 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 38,151 Value ($000) $1,901 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 36,701 Value ($000) $1,520 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 28,201 Value ($000) $1,425 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 76,701 Value ($000) $3,180 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 75,101 Value ($000) $2,397 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 65,101 Value ($000) $3,027 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 61,901 Value ($000) $2,388 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 72,901 Value ($000) $2,662 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 78,801 Value ($000) $3,295 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 81,401 Value ($000) $2,807 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 82,892 Value ($000) $3,258 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 88,392 Value ($000) $3,834 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 121,892 Value ($000) $5,179 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 168,692 Value ($000) $8,571 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 195,392 Value ($000) $9,045 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 154,773 Value ($000) $5,754 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 112,392 Value ($000) $3,718 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 28,930 Value ($000) $923 Avg Close $12.37 Range $9.77 - $15.16
Q1 2015
Shares 9,001 Value ($000) $246 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 8,401 Value ($000) $269 Avg Close $15.33 Range $13.65 - $17.01
Q2 2013
Shares 11,301 Value ($000) $279 Avg Close $11.00 Range $9.70 - $12.51