RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,953 Value ($000) $611 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 14,736 Value ($000) $895 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 20,624 Value ($000) $1,126 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 9,818 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 11,193 Value ($000) $491 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 17,290 Value ($000) $833 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 18,649 Value ($000) $949 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 22,417 Value ($000) $1,247 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 21,830 Value ($000) $986 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 16,476 Value ($000) $712 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 14,433 Value ($000) $719 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 11,609 Value ($000) $481 Avg Close $25.63 Range $22.24 - $28.72