RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,821 Value ($000) $2,022 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 37,980 Value ($000) $1,956 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 35,039 Value ($000) $1,871 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 35,615 Value ($000) $1,951 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 36,842 Value ($000) $1,946 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 42,834 Value ($000) $1,793 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 59,271 Value ($000) $3,172 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 65,017 Value ($000) $3,270 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 60,101 Value ($000) $2,454 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 45,836 Value ($000) $2,784 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 40,764 Value ($000) $2,226 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 44,794 Value ($000) $2,342 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 47,072 Value ($000) $2,065 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 47,072 Value ($000) $2,269 Avg Close $33.41 Range $31.15 - $36.25
Q4 2021
Shares 50,271 Value ($000) $2,797 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 60,553 Value ($000) $2,735 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 49,312 Value ($000) $2,132 Avg Close $31.99 Range $27.37 - $34.65