RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 302 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q2 2022
Shares 16 Value ($000) $0 Avg Close $33.41 Range $31.15 - $36.25
Q3 2021
Shares 1,146 Value ($000) $49 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,146 Value ($000) $49 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 258 Value ($000) $12 Avg Close $29.85 Range $26.14 - $34.61
Q3 2020
Shares 885 Value ($000) $44 Avg Close $21.24 Range $17.64 - $23.10
Q2 2019
Shares 9,492 Value ($000) $346 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 467 Value ($000) $19 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 2,263 Value ($000) $78 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 11,234 Value ($000) $441 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 2,754 Value ($000) $119 Avg Close $18.98 Range $16.87 - $20.74
Q2 2016
Shares 110 Value ($000) $2 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 4,176 Value ($000) $76 Avg Close $8.06 Range $6.31 - $9.87
Q2 2015
Shares 43 Value ($000) $1 Avg Close $12.02 Range $11.36 - $12.77
Q4 2014
Shares 834 Value ($000) $27 Avg Close $15.33 Range $13.65 - $17.01