RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,032 Value ($000) $649 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 11,993 Value ($000) $641 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 11,953 Value ($000) $616 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 11,911 Value ($000) $636 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 11,935 Value ($000) $654 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 11,836 Value ($000) $625 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,032	$649	$51.95	$45.67 - $59.83
Q3 2025	11,993	$641	$55.65	$50.41 - $59.37
Q2 2025	11,953	$616	$50.79	$47.06 - $56.39
Q1 2025	11,911	$636	$57.35	$51.50 - $65.43
Q4 2024	11,935	$654	$57.09	$49.52 - $65.15
Q3 2024	11,836	$625	$49.60	$40.99 - $56.64