RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,826 Value ($000) $1,932 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 14,033 Value ($000) $750 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 43,619 Value ($000) $2,247 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,719 Value ($000) $252 Avg Close $57.35 Range $51.50 - $65.43
Q3 2023
Shares 15,184 Value ($000) $620 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 10,827 Value ($000) $658 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 11,118 Value ($000) $607 Avg Close $36.17 Range $33.44 - $41.47
Q3 2022
Shares 4,741 Value ($000) $208 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 20,993 Value ($000) $1,012 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 5,374 Value ($000) $274 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 6,886 Value ($000) $383 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 8,417 Value ($000) $380 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,915 Value ($000) $256 Avg Close $31.99 Range $27.37 - $34.65
Q1 2019
Shares 9,795 Value ($000) $410 Avg Close $17.71 Range $15.03 - $19.68
Q4 2017
Shares 38,494 Value ($000) $1,956 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 70,333 Value ($000) $3,256 Avg Close $17.96 Range $16.28 - $20.89
Q1 2017
Shares 18,212 Value ($000) $602 Avg Close $14.78 Range $13.49 - $16.06