RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $713 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 12,289 Value ($000) $657 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 12,022 Value ($000) $619 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 22,924 Value ($000) $1,224 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 14,548 Value ($000) $797 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 14,816 Value ($000) $783 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 24,334 Value ($000) $1,019 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 22,018 Value ($000) $1,178 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 24,674 Value ($000) $1,241 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 22,106 Value ($000) $903 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 15,325 Value ($000) $931 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 14,709 Value ($000) $803 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 14,602 Value ($000) $763 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 11,710 Value ($000) $514 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 11,209 Value ($000) $540 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 8,671 Value ($000) $441 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 8,710 Value ($000) $485 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 8,582 Value ($000) $388 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 8,695 Value ($000) $376 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 8,710 Value ($000) $434 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 7,500 Value ($000) $311 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 5,009 Value ($000) $256 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 5,000 Value ($000) $204 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 5,000 Value ($000) $148 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 5,000 Value ($000) $230 Avg Close $19.46 Range $15.47 - $21.90