RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,741 Value ($000) $628 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 10,715 Value ($000) $552 Avg Close $50.79 Range $47.06 - $56.39
Q3 2024
Shares 523 Value ($000) $28 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 18,988 Value ($000) $795 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 4,941 Value ($000) $264 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 518 Value ($000) $26 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 6,533 Value ($000) $267 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 5,018 Value ($000) $305 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,510 Value ($000) $82 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 3,520 Value ($000) $184 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 2,155 Value ($000) $94 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 55 Value ($000) $2 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 400 Value ($000) $20 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 1,932 Value ($000) $107 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 158 Value ($000) $7 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,264 Value ($000) $54 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 133 Value ($000) $6 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,385 Value ($000) $57 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 20 Value ($000) $1 Avg Close $21.24 Range $17.64 - $23.10
Q1 2020
Shares 962 Value ($000) $30 Avg Close $18.05 Range $12.11 - $20.81
Q2 2019
Shares 3,900 Value ($000) $142 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 600 Value ($000) $25 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 5,065 Value ($000) $199 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 14,242 Value ($000) $617 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 14,726 Value ($000) $625 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 6,646 Value ($000) $337 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 1,535 Value ($000) $71 Avg Close $17.96 Range $16.28 - $20.89