RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,778 Value ($000) $1,300 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 23,440 Value ($000) $1,014 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 23,440 Value ($000) $1,168 Avg Close $29.85 Range $26.14 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,778	$1,300	$29.59	$27.30 - $32.51
Q2 2021	23,440	$1,014	$31.99	$27.37 - $34.65
Q1 2021	23,440	$1,168	$29.85	$26.14 - $34.61