RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $148 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 3,255 Value ($000) $174 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 10,725 Value ($000) $552 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,762 Value ($000) $94 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,123 Value ($000) $62 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 507 Value ($000) $27 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 13,955 Value ($000) $584 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 6,044 Value ($000) $323 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 18,841 Value ($000) $948 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 1,682 Value ($000) $69 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,226 Value ($000) $74 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,083 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 20,187 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 4,711 Value ($000) $207 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 1,528 Value ($000) $74 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 3,544 Value ($000) $180 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 491 Value ($000) $28 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,059 Value ($000) $48 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 6,666 Value ($000) $288 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 3,195 Value ($000) $159 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,683 Value ($000) $70 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 25,111 Value ($000) $1,269 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 3,360 Value ($000) $140 Avg Close $16.66 Range $12.57 - $20.82
Q4 2019
Shares 1,856 Value ($000) $86 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 1,025 Value ($000) $39 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 54 Value ($000) $2 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 72 Value ($000) $3 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 340 Value ($000) $12 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 730 Value ($000) $28 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 1,016 Value ($000) $44 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 4,285 Value ($000) $182 Avg Close $20.78 Range $17.59 - $24.62
Q3 2017
Shares 3,560 Value ($000) $165 Avg Close $17.96 Range $16.28 - $20.89
Q4 2016
Shares 1,015 Value ($000) $32 Avg Close $12.37 Range $9.77 - $15.16
Q2 2016
Shares 3,304 Value ($000) $72 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 2,868 Value ($000) $52 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 243 Value ($000) $5 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 1,076 Value ($000) $26 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 1,518 Value ($000) $40 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 1,346 Value ($000) $37 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 100 Value ($000) $3 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 3,532 Value ($000) $118 Avg Close $15.69 Range $14.67 - $16.66
Q1 2014
Shares 125 Value ($000) $4 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 8 Value ($000) $0 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 2,449 Value ($000) $65 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 483 Value ($000) $12 Avg Close $11.00 Range $9.70 - $12.51