RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,531 Value ($000) $1,377 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 53,632 Value ($000) $2,868 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 98,962 Value ($000) $5,098 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 12,939 Value ($000) $691 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 22,354 Value ($000) $1,225 Avg Close $57.09 Range $49.52 - $65.15
Q2 2024
Shares 130,602 Value ($000) $5,468 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 16,771 Value ($000) $898 Avg Close $47.27 Range $42.77 - $53.72
Q2 2023
Shares 20,560 Value ($000) $1,249 Avg Close $36.68 Range $33.37 - $41.32