RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,123 Value ($000) $807 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 3,700 Value ($000) $203 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 4,670 Value ($000) $247 Avg Close $49.60 Range $40.99 - $56.64
Q2 2023
Shares 8,910 Value ($000) $1 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 33,637 Value ($000) $2 Avg Close $36.17 Range $33.44 - $41.47
Q3 2022
Shares 11,220 Value ($000) $492 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 13,610 Value ($000) $656 Avg Close $33.41 Range $31.15 - $36.25
Q4 2021
Shares 12,985 Value ($000) $723 Avg Close $34.94 Range $30.00 - $38.44
Q2 2020
Shares 6,763 Value ($000) $280 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 9,039 Value ($000) $289 Avg Close $18.05 Range $12.11 - $20.81
Q3 2019
Shares 5,608 Value ($000) $216 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 11,703 Value ($000) $427 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 5,950 Value ($000) $249 Avg Close $17.71 Range $15.03 - $19.68
Q4 2017
Shares 4,237 Value ($000) $215 Avg Close $21.72 Range $20.28 - $24.05
Q1 2017
Shares 9,413 Value ($000) $312 Avg Close $14.78 Range $13.49 - $16.06
Q1 2016
Shares 10,912 Value ($000) $199 Avg Close $8.06 Range $6.31 - $9.87
Q1 2012
Shares 9,524 Value ($000) $202 Avg Close — Range —