RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,500 Value ($000) $1,534 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 49,500 Value ($000) $2,021 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 33,000 Value ($000) $2,004 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 37,500 Value ($000) $2,048 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 49,800 Value ($000) $2,604 Avg Close $33.16 Range $29.43 - $36.71

Q3 2021

Shares 27,700 Value ($000) $1,251 Avg Close $29.59 Range $27.30 - $32.51

Q1 2020

Shares 12,738 Value ($000) $407 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 28,800 Value ($000) $1,339 Avg Close $19.46 Range $15.47 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,500	$1,534	$40.34	$34.68 - $50.42
Q3 2023	49,500	$2,021	$41.32	$38.85 - $46.30
Q2 2023	33,000	$2,004	$36.68	$33.37 - $41.32
Q1 2023	37,500	$2,048	$36.17	$33.44 - $41.47
Q4 2022	49,800	$2,604	$33.16	$29.43 - $36.71
Q3 2021	27,700	$1,251	$29.59	$27.30 - $32.51
Q1 2020	12,738	$407	$18.05	$12.11 - $20.81
Q4 2019	28,800	$1,339	$19.46	$15.47 - $21.90