RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,488 Value ($000) $1 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 33,624 Value ($000) $2 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 24,490 Value ($000) $1 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 17,971 Value ($000) $1 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 20,692 Value ($000) $1 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 22,452 Value ($000) $1 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 23,773 Value ($000) $1 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 26,785 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 30,069 Value ($000) $2 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 33,098 Value ($000) $1 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 25,378 Value ($000) $2 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 27,407 Value ($000) $1 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 28,175 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 27,581 Value ($000) $1,210 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 28,738 Value ($000) $1,385 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 30,791 Value ($000) $1,568 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 36,584 Value ($000) $2,036 Avg Close $34.94 Range $30.00 - $38.44

Q2 2021

Shares 40,877 Value ($000) $1,768 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 40,877 Value ($000) $1,768 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 40,877 Value ($000) $1,768 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 40,877 Value ($000) $1,768 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 40,877 Value ($000) $1,768 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 40,877 Value ($000) $1,768 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 40,877 Value ($000) $1,768 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 40,877 Value ($000) $1,768 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 40,877 Value ($000) $1,768 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 40,877 Value ($000) $1,768 Avg Close $17.71 Range $15.03 - $19.68

Q4 2016

Shares 34 Value ($000) $1 Avg Close $12.37 Range $9.77 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,488	$1	$51.95	$45.67 - $59.83
Q3 2025	33,624	$2	$55.65	$50.41 - $59.37
Q2 2025	24,490	$1	$50.79	$47.06 - $56.39
Q1 2025	17,971	$1	$57.35	$51.50 - $65.43
Q4 2024	20,692	$1	$57.09	$49.52 - $65.15
Q3 2024	22,452	$1	$49.60	$40.99 - $56.64
Q2 2024	23,773	$1	$45.92	$41.51 - $53.78
Q1 2024	26,785	$1	$47.27	$42.77 - $53.72
Q4 2023	30,069	$2	$40.34	$34.68 - $50.42
Q3 2023	33,098	$1	$41.32	$38.85 - $46.30
Q2 2023	25,378	$2	$36.68	$33.37 - $41.32
Q1 2023	27,407	$1	$36.17	$33.44 - $41.47
Q4 2022	28,175	$1	$33.16	$29.43 - $36.71
Q3 2022	27,581	$1,210	$32.18	$28.48 - $35.33
Q2 2022	28,738	$1,385	$33.41	$31.15 - $36.25
Q1 2022	30,791	$1,568	$35.14	$31.56 - $40.59
Q4 2021	36,584	$2,036	$34.94	$30.00 - $38.44
Q2 2021	40,877	$1,768	$31.99	$27.37 - $34.65
Q1 2021	40,877	$1,768	$29.85	$26.14 - $34.61
Q4 2020	40,877	$1,768	$25.63	$22.24 - $28.72
Q3 2020	40,877	$1,768	$21.24	$17.64 - $23.10
Q2 2020	40,877	$1,768	$16.66	$12.57 - $20.82
Q1 2020	40,877	$1,768	$18.05	$12.11 - $20.81
Q4 2019	40,877	$1,768	$19.46	$15.47 - $21.90
Q3 2019	40,877	$1,768	$16.64	$14.99 - $18.63
Q2 2019	40,877	$1,768	$17.48	$15.43 - $20.44
Q1 2019	40,877	$1,768	$17.71	$15.03 - $19.68
Q4 2016	34	$1	$12.37	$9.77 - $15.16