RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,981 Value ($000) $970 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 16,942 Value ($000) $906 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 16,357 Value ($000) $843 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 22,545 Value ($000) $1,204 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 20,574 Value ($000) $1,127 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 16,718 Value ($000) $883 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 18,183 Value ($000) $761 Avg Close $45.92 Range $41.51 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,981	$970	$51.95	$45.67 - $59.83
Q3 2025	16,942	$906	$55.65	$50.41 - $59.37
Q2 2025	16,357	$843	$50.79	$47.06 - $56.39
Q1 2025	22,545	$1,204	$57.35	$51.50 - $65.43
Q4 2024	20,574	$1,127	$57.09	$49.52 - $65.15
Q3 2024	16,718	$883	$49.60	$40.99 - $56.64
Q2 2024	18,183	$761	$45.92	$41.51 - $53.78