RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,075 Value ($000) $1 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 5,530 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 5,530 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39
Q4 2024
Shares 4,578 Value ($000) $0 Avg Close $57.09 Range $49.52 - $65.15
Q1 2024
Shares 8,912 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 8,912 Value ($000) $0 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 4,789 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q4 2021
Shares 1,367 Value ($000) $76 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,521 Value ($000) $69 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,521 Value ($000) $66 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,521 Value ($000) $76 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,521 Value ($000) $63 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 1,014 Value ($000) $51 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 1,014 Value ($000) $42 Avg Close $16.66 Range $12.57 - $20.82