RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,740 Value ($000) $2,090 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 12,978 Value ($000) $694 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 6,425 Value ($000) $331 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 13,871 Value ($000) $741 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 9,224 Value ($000) $505 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 5,976 Value ($000) $316 Avg Close $49.60 Range $40.99 - $56.64

Q3 2015

Shares 118 Value ($000) $3 Avg Close $11.15 Range $10.04 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,740	$2,090	$51.95	$45.67 - $59.83
Q3 2025	12,978	$694	$55.65	$50.41 - $59.37
Q2 2025	6,425	$331	$50.79	$47.06 - $56.39
Q1 2025	13,871	$741	$57.35	$51.50 - $65.43
Q4 2024	9,224	$505	$57.09	$49.52 - $65.15
Q3 2024	5,976	$316	$49.60	$40.99 - $56.64
Q3 2015	118	$3	$11.15	$10.04 - $12.00