RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,532 Value ($000) $1,593 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 32,418 Value ($000) $1,733 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 32,553 Value ($000) $1,677 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 33,792 Value ($000) $1,805 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 33,185 Value ($000) $1,818 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 35,430 Value ($000) $1,872 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 34,888 Value ($000) $1,461 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 35,748 Value ($000) $2 Avg Close $47.27 Range $42.77 - $53.72