RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,084 Value ($000) $3,457 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 111,324 Value ($000) $5,952 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 234,044 Value ($000) $12,056 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 251,916 Value ($000) $13,455 Avg Close $57.35 Range $51.50 - $65.43

Q3 2018

Shares 10,861 Value ($000) $427 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 9,765 Value ($000) $424 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 21,461 Value ($000) $912 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 21,321 Value ($000) $1,083 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 392,721 Value ($000) $18,179 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 370,543 Value ($000) $13,777 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 338,815 Value ($000) $11,209 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 383,322 Value ($000) $12,228 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 337,822 Value ($000) $8,270 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 338,334 Value ($000) $7,291 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 243,366 Value ($000) $4,439 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 232,594 Value ($000) $5,091 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 244,000 Value ($000) $5,905 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 200,078 Value ($000) $5,244 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 229,968 Value ($000) $6,292 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 107,568 Value ($000) $3,448 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 66,948 Value ($000) $2,239 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 36,427 Value ($000) $1,263 Avg Close $14.77 Range $13.86 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,084	$3,457	$51.95	$45.67 - $59.83
Q3 2025	111,324	$5,952	$55.65	$50.41 - $59.37
Q2 2025	234,044	$12,056	$50.79	$47.06 - $56.39
Q1 2025	251,916	$13,455	$57.35	$51.50 - $65.43
Q3 2018	10,861	$427	$19.08	$17.21 - $20.54
Q2 2018	9,765	$424	$18.98	$16.87 - $20.74
Q1 2018	21,461	$912	$20.78	$17.59 - $24.62
Q4 2017	21,321	$1,083	$21.72	$20.28 - $24.05
Q3 2017	392,721	$18,179	$17.96	$16.28 - $20.89
Q2 2017	370,543	$13,777	$16.01	$14.22 - $17.43
Q1 2017	338,815	$11,209	$14.78	$13.49 - $16.06
Q4 2016	383,322	$12,228	$12.37	$9.77 - $15.16
Q3 2016	337,822	$8,270	$10.26	$9.15 - $11.15
Q2 2016	338,334	$7,291	$8.86	$7.35 - $10.17
Q1 2016	243,366	$4,439	$8.06	$6.31 - $9.87
Q4 2015	232,594	$5,091	$10.64	$8.46 - $12.20
Q3 2015	244,000	$5,905	$11.15	$10.04 - $12.00
Q2 2015	200,078	$5,244	$12.02	$11.36 - $12.77
Q1 2015	229,968	$6,292	$12.65	$11.53 - $14.48
Q4 2014	107,568	$3,448	$15.33	$13.65 - $17.01
Q3 2014	66,948	$2,239	$15.69	$14.67 - $16.66
Q2 2014	36,427	$1,263	$14.77	$13.86 - $16.07