RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,480 Value ($000) $2,164 Avg Close $55.65 Range $50.41 - $59.37
Q2 2024
Shares 6,331 Value ($000) $265 Avg Close $45.92 Range $41.51 - $53.78
Q4 2023
Shares 86,177 Value ($000) $4,335 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 79,510 Value ($000) $3,246 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 42,392 Value ($000) $2,575 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 29,490 Value ($000) $1,610 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 31,633 Value ($000) $1,654 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 58,880 Value ($000) $2,582 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 55,869 Value ($000) $2,693 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 13,957 Value ($000) $711 Avg Close $35.14 Range $31.56 - $40.59
Q3 2021
Shares 22,573 Value ($000) $1,019 Avg Close $29.59 Range $27.30 - $32.51
Q3 2019
Shares 32,442 Value ($000) $1,252 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 12,218 Value ($000) $446 Avg Close $17.48 Range $15.43 - $20.44
Q4 2018
Shares 7,632 Value ($000) $263 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 57,474 Value ($000) $2,259 Avg Close $19.08 Range $17.21 - $20.54
Q3 2017
Shares 30,894 Value ($000) $1,430 Avg Close $17.96 Range $16.28 - $20.89