RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,125 Value ($000) $1,449 Avg Close $57.35 Range $51.50 - $65.43
Q3 2024
Shares 12,165 Value ($000) $643 Avg Close $49.60 Range $40.99 - $56.64
Q4 2023
Shares 129,939 Value ($000) $6,536 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 150,753 Value ($000) $6,155 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 86,521 Value ($000) $5,255 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 76,951 Value ($000) $4,202 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 67,065 Value ($000) $3,506 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 85,156 Value ($000) $3,735 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 88,450 Value ($000) $4,263 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 45,741 Value ($000) $2,329 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 42,662 Value ($000) $2,374 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 34,324 Value ($000) $1,550 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 23,523 Value ($000) $1,017 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 19,013 Value ($000) $947 Avg Close $29.85 Range $26.14 - $34.61
Q3 2020
Shares 15,330 Value ($000) $775 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 8,629 Value ($000) $358 Avg Close $16.66 Range $12.57 - $20.82
Q1 2019
Shares 7,510 Value ($000) $314 Avg Close $17.71 Range $15.03 - $19.68