RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,022 Value ($000) $918 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 18,112 Value ($000) $968 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 18,256 Value ($000) $940 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 17,878 Value ($000) $955 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 17,979 Value ($000) $985 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 17,825 Value ($000) $942 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 17,296 Value ($000) $724 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 16,929 Value ($000) $906 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 17,620 Value ($000) $886 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 17,946 Value ($000) $733 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 11,883 Value ($000) $722 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 12,269 Value ($000) $670 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 12,099 Value ($000) $633 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 11,634 Value ($000) $510 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 11,682 Value ($000) $563 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 11,642 Value ($000) $593 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 11,618 Value ($000) $646 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 11,698 Value ($000) $528 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 11,601 Value ($000) $502 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 12,293 Value ($000) $613 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 12,176 Value ($000) $504 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 8,314 Value ($000) $420 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 6,329 Value ($000) $262 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 6,546 Value ($000) $209 Avg Close $18.05 Range $12.11 - $20.81