RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,842 Value ($000) $1,594 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 18,670 Value ($000) $1,023 Avg Close $57.09 Range $49.52 - $65.15
Q3 2022
Shares 4,979 Value ($000) $218 Avg Close $32.18 Range $28.48 - $35.33
Q3 2021
Shares 5,122 Value ($000) $231 Avg Close $29.59 Range $27.30 - $32.51
Q1 2021
Shares 31,159 Value ($000) $1,553 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 27,600 Value ($000) $1,143 Avg Close $25.63 Range $22.24 - $28.72
Q1 2020
Shares 23,800 Value ($000) $760 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 26,208 Value ($000) $1,219 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 30,540 Value ($000) $1,178 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 20,507 Value ($000) $749 Avg Close $17.48 Range $15.43 - $20.44
Q2 2015
Shares 11,045 Value ($000) $289 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 10,300 Value ($000) $282 Avg Close $12.65 Range $11.53 - $14.48