RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,650 Value ($000) $305 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 11,650 Value ($000) $319 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 11,650 Value ($000) $373 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 11,650 Value ($000) $404 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 11,650 Value ($000) $404 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 11,650 Value ($000) $378 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 11,650 Value ($000) $345 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 11,650 Value ($000) $309 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 11,650 Value ($000) $288 Avg Close $11.00 Range $9.70 - $12.51