RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,079 Value ($000) $216 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 5,476 Value ($000) $278 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 6,276 Value ($000) $291 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 6,232 Value ($000) $232 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 6,682 Value ($000) $221 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 8,450 Value ($000) $270 Avg Close $12.37 Range $9.77 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,079	$216	$20.78	$17.59 - $24.62
Q4 2017	5,476	$278	$21.72	$20.28 - $24.05
Q3 2017	6,276	$291	$17.96	$16.28 - $20.89
Q2 2017	6,232	$232	$16.01	$14.22 - $17.43
Q1 2017	6,682	$221	$14.78	$13.49 - $16.06
Q4 2016	8,450	$270	$12.37	$9.77 - $15.16