RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,220 Value ($000) $967 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 28,552 Value ($000) $1,436 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 27,330 Value ($000) $1,116 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 18,220 Value ($000) $1,107 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 18,220 Value ($000) $995 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 18,220 Value ($000) $953 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 17,974 Value ($000) $788 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 12,534 Value ($000) $604 Avg Close $33.41 Range $31.15 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,220	$967	$47.27	$42.77 - $53.72
Q4 2023	28,552	$1,436	$40.34	$34.68 - $50.42
Q3 2023	27,330	$1,116	$41.32	$38.85 - $46.30
Q2 2023	18,220	$1,107	$36.68	$33.37 - $41.32
Q1 2023	18,220	$995	$36.17	$33.44 - $41.47
Q4 2022	18,220	$953	$33.16	$29.43 - $36.71
Q3 2022	17,974	$788	$32.18	$28.48 - $35.33
Q2 2022	12,534	$604	$33.41	$31.15 - $36.25