RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,031 Value ($000) $269 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 5,017 Value ($000) $252 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 6,312 Value ($000) $258 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 4,405 Value ($000) $268 Avg Close $36.68 Range $33.37 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,031	$269	$47.27	$42.77 - $53.72
Q4 2023	5,017	$252	$40.34	$34.68 - $50.42
Q3 2023	6,312	$258	$41.32	$38.85 - $46.30
Q2 2023	4,405	$268	$36.68	$33.37 - $41.32