RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,750 Value ($000) $6,513 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 118,550 Value ($000) $6,339 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 119,550 Value ($000) $6,158 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 120,750 Value ($000) $6,449 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 122,050 Value ($000) $6,687 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 120,950 Value ($000) $6,390 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 121,550 Value ($000) $5,089 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 121,550 Value ($000) $6,505 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 124,150 Value ($000) $6,245 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 138,550 Value ($000) $5,657 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 92,100 Value ($000) $5,594 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 91,400 Value ($000) $4,990 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 103,500 Value ($000) $5,411 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 101,800 Value ($000) $4,465 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 101,800 Value ($000) $4,907 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 101,800 Value ($000) $5,183 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 94,900 Value ($000) $5,280 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 94,900 Value ($000) $4,286 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 94,100 Value ($000) $4,069 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 96,500 Value ($000) $4,809 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 94,900 Value ($000) $3,931 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 62,600 Value ($000) $3,164 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 62,600 Value ($000) $2,595 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 54,100 Value ($000) $1,727 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 53,600 Value ($000) $2,492 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 53,000 Value ($000) $2,045 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 52,500 Value ($000) $1,917 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 55,500 Value ($000) $2,320 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 54,200 Value ($000) $1,869 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 54,200 Value ($000) $2,131 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 54,200 Value ($000) $2,351 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 54,200 Value ($000) $2,303 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 53,100 Value ($000) $2,698 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 51,100 Value ($000) $2,365 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 49,200 Value ($000) $1,829 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 49,200 Value ($000) $1,628 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 47,500 Value ($000) $1,515 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 47,500 Value ($000) $1,163 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 49,300 Value ($000) $1,062 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 48,300 Value ($000) $850 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 39,100 Value ($000) $856 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 39,100 Value ($000) $946 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 33,800 Value ($000) $886 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 32,700 Value ($000) $895 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 32,700 Value ($000) $1,048 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 31,900 Value ($000) $1,067 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 31,900 Value ($000) $1,106 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 31,900 Value ($000) $1,036 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 24,500 Value ($000) $726 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 24,500 Value ($000) $649 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 25,500 Value ($000) $631 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,750	$6,513	$51.95	$45.67 - $59.83
Q3 2025	118,550	$6,339	$55.65	$50.41 - $59.37
Q2 2025	119,550	$6,158	$50.79	$47.06 - $56.39
Q1 2025	120,750	$6,449	$57.35	$51.50 - $65.43
Q4 2024	122,050	$6,687	$57.09	$49.52 - $65.15
Q3 2024	120,950	$6,390	$49.60	$40.99 - $56.64
Q2 2024	121,550	$5,089	$45.92	$41.51 - $53.78
Q1 2024	121,550	$6,505	$47.27	$42.77 - $53.72
Q4 2023	124,150	$6,245	$40.34	$34.68 - $50.42
Q3 2023	138,550	$5,657	$41.32	$38.85 - $46.30
Q2 2023	92,100	$5,594	$36.68	$33.37 - $41.32
Q1 2023	91,400	$4,990	$36.17	$33.44 - $41.47
Q4 2022	103,500	$5,411	$33.16	$29.43 - $36.71
Q3 2022	101,800	$4,465	$32.18	$28.48 - $35.33
Q2 2022	101,800	$4,907	$33.41	$31.15 - $36.25
Q1 2022	101,800	$5,183	$35.14	$31.56 - $40.59
Q4 2021	94,900	$5,280	$34.94	$30.00 - $38.44
Q3 2021	94,900	$4,286	$29.59	$27.30 - $32.51
Q2 2021	94,100	$4,069	$31.99	$27.37 - $34.65
Q1 2021	96,500	$4,809	$29.85	$26.14 - $34.61
Q4 2020	94,900	$3,931	$25.63	$22.24 - $28.72
Q3 2020	62,600	$3,164	$21.24	$17.64 - $23.10
Q2 2020	62,600	$2,595	$16.66	$12.57 - $20.82
Q1 2020	54,100	$1,727	$18.05	$12.11 - $20.81
Q4 2019	53,600	$2,492	$19.46	$15.47 - $21.90
Q3 2019	53,000	$2,045	$16.64	$14.99 - $18.63
Q2 2019	52,500	$1,917	$17.48	$15.43 - $20.44
Q1 2019	55,500	$2,320	$17.71	$15.03 - $19.68
Q4 2018	54,200	$1,869	$15.99	$14.01 - $17.74
Q3 2018	54,200	$2,131	$19.08	$17.21 - $20.54
Q2 2018	54,200	$2,351	$18.98	$16.87 - $20.74
Q1 2018	54,200	$2,303	$20.78	$17.59 - $24.62
Q4 2017	53,100	$2,698	$21.72	$20.28 - $24.05
Q3 2017	51,100	$2,365	$17.96	$16.28 - $20.89
Q2 2017	49,200	$1,829	$16.01	$14.22 - $17.43
Q1 2017	49,200	$1,628	$14.78	$13.49 - $16.06
Q4 2016	47,500	$1,515	$12.37	$9.77 - $15.16
Q3 2016	47,500	$1,163	$10.26	$9.15 - $11.15
Q2 2016	49,300	$1,062	$8.86	$7.35 - $10.17
Q1 2016	48,300	$850	$8.06	$6.31 - $9.87
Q4 2015	39,100	$856	$10.64	$8.46 - $12.20
Q3 2015	39,100	$946	$11.15	$10.04 - $12.00
Q2 2015	33,800	$886	$12.02	$11.36 - $12.77
Q1 2015	32,700	$895	$12.65	$11.53 - $14.48
Q4 2014	32,700	$1,048	$15.33	$13.65 - $17.01
Q3 2014	31,900	$1,067	$15.69	$14.67 - $16.66
Q2 2014	31,900	$1,106	$14.77	$13.86 - $16.07
Q1 2014	31,900	$1,036	$12.91	$11.70 - $14.53
Q4 2013	24,500	$726	$12.63	$11.32 - $13.50
Q3 2013	24,500	$649	$11.47	$9.94 - $12.38
Q2 2013	25,500	$631	$11.00	$9.70 - $12.51